UK markets open in 3 hours 45 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,441.02 -137.28 (-0.74%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,706.34 -98.62 (-0.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 3 | 65 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 25 |
| 4.81 | -0.50 | -9.42% | 1 | 239 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 157 |
| 5.06 | -1.10 | -17.86% | 1 | 209 | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| 6.06 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.