AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00072000 | 2024-04-26 3:01PM EDT | 2024-04-26 | 3.42 | 1.75 | 3.35 | +0.18 | +5.56% | 114 | 608 | 72.66% |
| AZN240503C00072000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 3.57 | 2.86 | 3.50 | -0.33 | -8.46% | 28 | 241 | 31.49% |
| AZN240510C00072000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 3.51 | 3.05 | 3.60 | 0.00 | - | 11 | 144 | 25.49% |
| AZN240524C00072000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 4.25 | 2.94 | 4.40 | +2.45 | +136.11% | 4 | 316 | 30.25% |
| AZN240531C00072000 | 2024-04-26 12:46PM EDT | 2024-05-31 | 4.22 | 3.60 | 5.70 | +2.20 | +108.91% | 7 | 313 | 42.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00072000 | 2024-04-25 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 115 | 39.06% |
© 2024 Yahoo. All rights reserved.