UK markets open in 3 hours 22 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.32 -127.98 (-0.69%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 11 | 144 | 2024-05-10 | 0.09 | 0.00 | - | 10 | 115 |
| 3.85 | 0.00 | - | 13 | 1,647 | 2024-05-17 | 0.09 | 0.00 | - | 51 | 267 |
| 4.25 | 0.00 | - | 4 | 316 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 30 |
| 4.86 | 0.00 | - | 1 | 319 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.32 | -40.00% | 34 | 1 |
© 2024 Yahoo. All rights reserved.