Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00072500 | 2024-03-27 9:35AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,407 | 6.25% |
AZN240517C00072500 | 2024-03-27 11:56AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 220 | 3.13% |
AZN240719C00072500 | 2024-03-27 3:54PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,953 | 3.13% |
AZN241018C00072500 | 2024-03-25 9:35AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
AZN250117C00072500 | 2024-03-27 1:44PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 9 | 738 | 1.56% |
AZN260116C00072500 | 2024-03-18 12:44PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00072500 | 2024-03-26 11:12AM EDT | 2024-04-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AZN240517P00072500 | 2024-03-25 2:17PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AZN240719P00072500 | 2024-03-26 11:01AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
AZN241018P00072500 | 2024-03-19 11:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
AZN250117P00072500 | 2024-03-15 12:40PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,335 | 0.00% |
AZN260116P00072500 | 2024-02-22 3:36PM EDT | 2026-01-16 | 10.30 | 9.00 | 9.85 | 0.00 | - | 2 | 30 | 20.06% |