UK markets close in 2 hours 50 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.260.00 (0.00%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000725002024-03-27 9:35AM EDT2024-04-190.120.000.000.00-41,4076.25%
AZN240517C000725002024-03-27 11:56AM EDT2024-05-171.000.000.000.00-782203.13%
AZN240719C000725002024-03-27 3:54PM EDT2024-07-191.850.000.000.00-201,9533.13%
AZN241018C000725002024-03-25 9:35AM EDT2024-10-182.370.000.000.00-5411.56%
AZN250117C000725002024-03-27 1:44PM EDT2025-01-174.280.000.000.00-97381.56%
AZN260116C000725002024-03-18 12:44PM EDT2026-01-166.850.000.000.00-5381.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000725002024-03-26 11:12AM EDT2024-04-196.450.000.000.00-1100.00%
AZN240517P000725002024-03-25 2:17PM EDT2024-05-176.650.000.000.00--20.00%
AZN240719P000725002024-03-26 11:01AM EDT2024-07-196.700.000.000.00-12710.00%
AZN241018P000725002024-03-19 11:30AM EDT2024-10-187.700.000.000.00-1950.00%
AZN250117P000725002024-03-15 12:40PM EDT2025-01-177.850.000.000.00-21,3350.00%
AZN260116P000725002024-02-22 3:36PM EDT2026-01-1610.309.009.850.00-23020.06%