AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 39 | 37 | 2024-05-10 | 0.04 | 0.00 | - | 63 | 319 |
| 3.70 | 0.00 | - | 9 | 141 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 614 |
| 3.25 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.43 | 0.00 | - | 11 | 336 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.47 | 0.00 | - | - | 138 |
| 4.03 | 0.00 | - | - | 2 | 2024-06-07 | 0.70 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.