AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00074000 | 2024-04-23 1:47PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AZN240503C00074000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AZN240510C00074000 | 2024-04-15 2:35PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240524C00074000 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00074000 | 2024-04-16 12:11PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240503P00074000 | 2024-04-09 2:05PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.