AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -0.54 | -22.31% | 2 | 13 | 2024-05-10 | 0.11 | +0.01 | +10.00% | 22 | 64 |
| 2.20 | -0.16 | -6.78% | 2 | 100 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 18 | 2,240 |
| 2.62 | -0.15 | -5.42% | 8 | 10 | 2024-05-24 | 0.62 | -0.01 | -1.59% | 39 | 217 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.06 | -9.09% | 2 | 73 |
| 3.15 | 0.00 | - | - | 12 | 2024-06-07 | 1.46 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.