UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221216C000750002022-11-10 11:11AM EST2022-12-160.090.000.090.00-151029.88%
AZN230120C000750002022-12-02 3:01PM EST2023-01-200.320.280.32-0.06-15.79%1022,25821.24%
AZN230421C000750002022-12-01 3:42PM EST2023-04-211.671.561.670.00-662123.49%
AZN230721C000750002022-12-01 1:37PM EST2023-07-213.102.953.150.00-318325.78%
AZN231020C000750002022-12-02 3:47PM EST2023-10-204.304.154.45+1.48+52.48%19927.11%
AZN240119C000750002022-11-30 2:50PM EST2024-01-195.105.255.500.00-10169927.61%
AZN250117C000750002022-11-29 12:14PM EST2025-01-177.558.458.950.00-3428.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000750002022-12-02 12:02PM EST2023-01-206.566.507.00-3.04-31.67%3123.93%
AZN230421P000750002022-11-18 2:33PM EST2023-04-2111.107.858.100.00-464522.80%
AZN230721P000750002022-09-07 9:02AM EST2023-07-2116.9519.2020.000.00--272.01%
AZN231020P000750002022-08-02 10:03AM EST2023-10-2011.7015.2515.750.00--3845.89%
AZN240119P000750002022-11-22 10:49AM EST2024-01-1911.809.7510.050.00-1525620.63%
AZN250117P000750002022-11-09 12:55PM EST2025-01-1716.0011.5012.150.00-101020.46%