AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.54 | -33.13% | 1 | 133 | 2024-05-10 | 0.27 | +0.05 | +22.73% | 88 | 212 |
| 1.37 | -0.58 | -29.74% | 8 | 1,576 | 2024-05-17 | 0.55 | +0.07 | +14.58% | 40 | 461 |
| 2.32 | 0.00 | - | 31 | 92 | 2024-05-24 | 0.96 | +0.06 | +6.67% | 490 | 144 |
| 2.40 | 0.00 | - | - | 10 | 2024-05-31 | 1.04 | +0.04 | +4.00% | 5 | 15 |
| 2.68 | +0.23 | +9.39% | 10 | 36 | 2024-06-07 | 1.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 1 | 400 |
| 2.74 | -0.17 | -5.84% | 41 | 749 | 2024-06-21 | 1.47 | +0.17 | +13.08% | 4 | 4,358 |
| 3.40 | -0.35 | -9.33% | 15 | 1,831 | 2024-07-19 | 1.87 | +0.18 | +10.65% | 32 | 2,416 |
| 5.10 | -0.15 | -2.86% | 5 | 221 | 2024-10-18 | 3.16 | -0.09 | -2.77% | 3 | 209 |
| 6.88 | +0.12 | +1.78% | 6 | 1,890 | 2025-01-17 | 4.05 | +0.27 | +7.14% | 3 | 353 |
| 10.96 | -0.29 | -2.58% | 3 | 223 | 2026-01-16 | 6.34 | +0.19 | +3.09% | 1 | 374 |
© 2024 Yahoo. All rights reserved.