AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00076000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| AZN240503C00076000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AZN240531C00076000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.