AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.39 | -45.88% | 56 | 310 | 2024-05-10 | 0.63 | +0.17 | +36.96% | 58 | 215 |
| 0.81 | -0.21 | -20.59% | 23 | 864 | 2024-05-17 | 0.94 | +0.25 | +36.23% | 77 | 377 |
| 1.35 | -0.08 | -5.59% | 668 | 1,531 | 2024-05-24 | 1.40 | +0.09 | +6.87% | 468 | 400 |
| 1.64 | 0.00 | - | 1 | 28 | 2024-05-31 | 1.25 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 2024-06-07 | 1.66 | -0.21 | -11.23% | 7 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.