UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,190.11 +1,793.40 (+3.63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00077000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 32 | 96.88% |
| AZN240426C00077000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.49 | 0.00 | - | 12 | 22 | 55.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00077000 | 2024-04-15 10:28AM EDT | 2024-04-19 | 7.80 | 8.55 | 9.70 | 0.00 | - | 2 | 0 | 141.60% |
© 2024 Yahoo. All rights reserved.