AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.23 | -58.97% | 19 | 64 | 2024-05-10 | 1.43 | +0.50 | +53.76% | 30 | 33 |
| 0.41 | -0.27 | -39.71% | 297 | 1,056 | 2024-05-17 | 1.65 | +0.39 | +30.95% | 1 | 59 |
| 0.89 | -0.07 | -7.29% | 106 | 52 | 2024-05-24 | 1.84 | +0.03 | +1.66% | 5 | 87 |
| 1.26 | 0.00 | - | 4 | 8 | 2024-05-31 | 1.80 | 0.00 | - | - | 30 |
| 1.41 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.02 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.