UK markets open in 6 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,714.44 +429.90 (+2.49%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,353.10 +10.60 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.64 +151.09 (+0.29%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00077500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN240621C00077500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 1.56% |
| AZN240719C00077500 | 2024-04-25 3:56PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 1.56% |
| AZN241018C00077500 | 2024-04-25 1:16PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| AZN250117C00077500 | 2024-04-25 1:02PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| AZN260116C00077500 | 2024-04-25 9:48AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00077500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240719P00077500 | 2024-04-25 3:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 0.00% |
| AZN241018P00077500 | 2024-04-22 11:58AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117P00077500 | 2024-04-25 1:52PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN260116P00077500 | 2024-04-25 9:49AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.