AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 654 | 2024-05-17 | 1.44 | 0.00 | - | 3 | 20 |
| 1.52 | 0.00 | - | 13 | 4,764 | 2024-06-21 | 2.32 | 0.00 | - | 15 | 2,010 |
| 2.21 | 0.00 | - | 64 | 3,590 | 2024-07-19 | 2.82 | 0.00 | - | 162 | 1,731 |
| 3.79 | 0.00 | - | 1 | 1,286 | 2024-10-18 | 4.45 | 0.00 | - | 10 | 538 |
| 5.77 | 0.00 | - | 1 | 458 | 2025-01-17 | 5.05 | 0.00 | - | 65 | 298 |
| 9.60 | 0.00 | - | 2 | 15 | 2026-01-16 | 7.45 | 0.00 | - | 8 | 641 |
© 2024 Yahoo. All rights reserved.