AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 4 | 84 | 2024-05-10 | 2.22 | 0.00 | - | - | 1 |
| 0.19 | -0.18 | -48.65% | 99 | 255 | 2024-05-17 | 2.05 | 0.00 | - | 5 | 15 |
| 0.61 | 0.00 | - | 13 | 157 | 2024-05-24 | 2.32 | 0.00 | - | 23 | 24 |
| 0.90 | 0.00 | - | - | 96 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.