AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 1,251 | 2024-05-17 | 2.38 | 0.00 | - | 7 | 142 |
| 0.50 | 0.00 | - | 5 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 3 | 2024-06-07 | 2.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.