AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 42 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 78 | 90 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
| 0.18 | -0.20 | -52.63% | 9,841 | 684 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.17 | -38.64% | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 25 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.18 | -21.43% | 881 | 1,855 | 2024-06-21 | 4.65 | 0.00 | - | 76 | 161 |
| 1.51 | 0.00 | - | 1 | 624 | 2024-07-19 | 4.85 | 0.00 | - | 13 | 31 |
| 2.79 | -0.31 | -10.00% | 14 | 204 | 2024-10-18 | 9.40 | 0.00 | - | - | 66 |
| 4.30 | -0.25 | -5.49% | 103 | 870 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 75 |
| 8.75 | 0.00 | - | 1 | 220 | 2026-01-16 | 8.70 | +0.25 | +2.96% | 5 | 180 |
© 2024 Yahoo. All rights reserved.