UK markets open in 6 hours 15 minutes
NIKKEI 225
38,785.26 -161.67 (-0.42%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.46 -963.91 (-1.72%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 193 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.14 | +77.78% | 11 | 172 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.29 | +85.29% | 50 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.84 | +0.37 | +78.72% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.