UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120C000850002022-10-20 9:22AM EST2023-01-200.060.000.220.00-260836.62%
AZN230421C000850002022-11-21 3:46PM EST2023-04-210.200.180.270.00-2414322.46%
AZN230721C000850002022-12-02 1:49PM EST2023-07-210.870.741.05-0.03-3.33%4930924.94%
AZN231020C000850002022-11-21 9:30AM EST2023-10-201.211.501.840.00--125.65%
AZN240119C000850002022-12-01 9:30AM EST2024-01-192.432.332.640.00-218226.18%
AZN250117C000850002022-11-10 12:21PM EST2025-01-174.275.005.650.00-139827.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000850002022-07-13 8:30AM EST2023-01-2019.050.000.000.00-21400.00%
AZN240119P000850002022-05-04 1:23PM EST2024-01-1921.0020.6521.650.00-106835.90%