UK markets open in 6 hours 33 minutes
NIKKEI 225
38,154.61 -47.76 (-0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,073.52 -970.95 (-1.94%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 51 | 2024-05-17 | 15.10 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | - | 5 | 2024-06-21 | 14.70 | 0.00 | - | 106 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 2024-07-19 | 15.25 | 0.00 | - | 5 | 0 |
| 0.80 | +0.17 | +26.98% | 181 | 19 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 0 |
| 1.74 | +0.36 | +26.09% | 3 | 1,352 | 2025-01-17 | 15.15 | 0.00 | - | 54 | 0 |
| 5.00 | 0.00 | - | 5 | 105 | 2026-01-16 | 19.20 | 0.00 | - | 67 | 83 |
© 2024 Yahoo. All rights reserved.