UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
-2.80(-3.42%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,346.75
-1,718.93(-3.58%)

Family finances

Who is the breadwinner in your family and does it matter?

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.41

+0.53

(+0.70%)

At close: 04:00PM EDT

76.80

+0.39

(+0.51%)

After hours:

05:28PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN240517C00095000	2024-03-26 12:58PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	113	113	47.27%
AZN240719C00095000	2024-01-11 12:04PM EDT	2024-07-19	0.05	0.00	2.13	0.00	-	2	0	52.33%
AZN241018C00095000	2024-04-25 10:47AM EDT	2024-10-18	0.26	0.25	0.34	0.00	-	1	28	20.90%
AZN250117C00095000	2024-04-26 3:04PM EDT	2025-01-17	0.88	0.77	0.90	+0.03	+3.53%	70	2,581	21.66%
AZN260116C00095000	2024-04-23 12:19PM EDT	2026-01-16	2.25	3.60	3.90	0.00	-	1	109	24.15%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AZN240517P00095000	2024-04-25 9:47AM EDT	2024-05-17	19.75	17.70	19.35	-	10	0	81.05%
AZN240621P00095000	2024-04-25 9:35AM EDT	2024-06-21	19.60	18.25	20.60	-	-	0	63.53%
AZN240719P00095000	2024-04-12 11:01AM EDT	2024-07-19	25.60	17.75	20.25	-	1	0	47.77%
AZN241018P00095000	2024-04-12 10:59AM EDT	2024-10-18	25.60	17.60	19.55	-	1	0	27.37%
AZN250117P00095000	2024-04-12 9:32AM EDT	2025-01-17	25.40	16.85	19.85	-	1	0	24.07%
AZN260116P00095000	2024-04-30 9:42AM EDT	2026-01-16	19.45	18.20	20.80	-	1	9	19.02%