UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,677.29 -839.50 (-1.66%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 128 | 2024-05-17 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 19.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 7 | 43 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 0 |
| 0.80 | -0.08 | -9.09% | 3 | 2,511 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 3.82 | +0.37 | +10.72% | 1 | 111 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.