UK markets close in 8 hours 8 minutes

Virtus Income & Growth C (AZNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.69+0.04 (+0.41%)
At close: 08:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20249.659.659.659.659.65-
26 Mar 20249.659.659.659.659.65-
25 Mar 20249.669.669.669.669.66-
22 Mar 20249.679.679.679.679.67-
21 Mar 20249.679.679.679.679.67-
20 Mar 20249.699.699.699.699.69-
19 Mar 20249.649.649.649.649.64-
18 Mar 20249.629.629.629.629.62-
15 Mar 20249.649.649.649.649.64-
14 Mar 20249.649.649.649.649.64-
13 Mar 20249.689.689.689.689.68-
12 Mar 20249.689.689.689.689.68-
11 Mar 20249.649.649.649.649.64-
08 Mar 20249.659.659.659.659.65-
07 Mar 20249.679.679.679.679.67-
06 Mar 20249.629.629.629.629.62-
05 Mar 20249.599.599.599.599.59-
04 Mar 20249.649.649.649.649.64-
01 Mar 20249.649.649.649.649.64-
29 Feb 20249.609.609.609.609.60-
28 Feb 20249.579.579.579.579.57-
27 Feb 20249.579.579.579.579.57-
26 Feb 20249.569.569.569.569.56-
23 Feb 20249.579.579.579.579.57-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.539.539.539.539.53-
20 Feb 20249.559.559.559.559.55-
16 Feb 20249.599.599.599.599.59-
15 Feb 20249.639.639.639.639.63-
14 Feb 20249.599.599.599.599.59-
13 Feb 20249.529.529.529.529.52-
12 Feb 20249.629.629.629.629.62-
09 Feb 20249.629.629.629.629.62-
08 Feb 20249.589.589.589.589.58-
07 Feb 20249.579.579.579.579.57-
06 Feb 20249.539.539.539.539.53-
05 Feb 20249.519.519.519.519.51-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.529.529.529.529.52-
31 Jan 20249.459.459.459.459.45-
30 Jan 20249.539.539.539.539.53-
29 Jan 20249.549.549.549.549.54-
26 Jan 20249.489.489.489.489.48-
25 Jan 20249.479.479.479.479.47-
24 Jan 20249.469.469.469.469.46-
23 Jan 20249.469.469.469.469.46-
22 Jan 20249.459.459.459.459.45-
19 Jan 20249.439.439.439.439.43-
18 Jan 20249.389.389.389.389.38-
18 Jan 20240.015 Dividend
18 Jan 20240.05 Capital gain
17 Jan 20249.419.419.419.419.35-
16 Jan 20249.459.459.459.459.38-
12 Jan 20249.489.489.489.489.41-
11 Jan 20249.509.509.509.509.43-
10 Jan 20249.509.509.509.509.43-
09 Jan 20249.469.469.469.469.39-
08 Jan 20249.469.469.469.469.39-
05 Jan 20249.399.399.399.399.33-
04 Jan 20249.389.389.389.389.32-
03 Jan 20249.409.409.409.409.34-
02 Jan 20249.479.479.479.479.40-
29 Dec 20239.549.549.549.549.47-
28 Dec 20239.569.569.569.569.49-
27 Dec 20239.569.569.569.569.49-
26 Dec 20239.539.539.539.539.46-
22 Dec 20239.519.519.519.519.44-
21 Dec 20239.519.519.519.519.44-
21 Dec 20230.016 Dividend
21 Dec 20230.049 Capital gain
20 Dec 20239.519.519.519.519.38-
19 Dec 20239.589.589.589.589.45-
18 Dec 20239.539.539.539.539.40-
15 Dec 20239.529.529.529.529.39-
14 Dec 20239.519.519.519.519.38-
13 Dec 20239.449.449.449.449.31-
12 Dec 20239.349.349.349.349.21-
11 Dec 20239.319.319.319.319.18-
08 Dec 20239.299.299.299.299.16-
07 Dec 20239.289.289.289.289.15-
06 Dec 20239.249.249.249.249.11-
05 Dec 20239.249.249.249.249.11-
04 Dec 20239.239.239.239.239.10-
01 Dec 20239.269.269.269.269.13-
30 Nov 20239.219.219.219.219.08-
29 Nov 20239.209.209.209.209.07-
28 Nov 20239.169.169.169.169.03-
27 Nov 20239.149.149.149.149.01-
24 Nov 20239.149.149.149.149.01-
22 Nov 20239.149.149.149.149.01-
21 Nov 20239.119.119.119.118.99-
20 Nov 20239.129.129.129.129.00-
17 Nov 20239.089.089.089.088.96-
16 Nov 20239.079.079.079.078.95-
16 Nov 20230.018 Dividend
16 Nov 20230.047 Capital gain
15 Nov 20239.149.149.149.148.95-
14 Nov 20239.139.139.139.138.94-
13 Nov 20238.998.998.998.998.80-
10 Nov 20238.998.998.998.998.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...