AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,769.01 | 0.00 | - | 1 | 0 | 1,200.00 | 0.05 | 0.00 | - | 1 | 22 |
| 2,022.00 | 0.00 | - | 1 | 2 | 1,220.00 | 2.25 | 0.00 | - | 4 | 9 |
| 1,370.00 | 0.00 | - | - | 1 | 1,240.00 | 2.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,260.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,280.00 | 2.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,300.00 | 2.01 | 0.00 | - | 2 | 9 |
| 1,292.00 | 0.00 | - | - | 1 | 1,320.00 | 2.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,340.00 | 2.01 | 0.00 | - | - | 3 |
| 1,356.50 | 0.00 | - | - | 1 | 1,360.00 | 2.00 | 0.00 | - | 2 | 4 |
| 1,632.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,400.00 | 0.22 | 0.00 | - | 2 | 4 |
| 1,377.60 | 0.00 | - | 1 | 1 | 1,420.00 | 0.22 | 0.00 | - | 2 | 4 |
| 1,176.00 | 0.00 | - | - | 1 | 1,440.00 | 0.40 | 0.00 | - | - | 1 |
| 1,156.00 | 0.00 | - | - | 2 | 1,460.00 | 0.22 | 0.00 | - | 2 | 3 |
| 1,514.00 | 0.00 | - | 1 | 1 | 1,480.00 | 0.22 | 0.00 | - | 1 | 32 |
| 1,432.00 | 0.00 | - | - | 4 | 1,500.00 | 0.25 | 0.00 | - | 2 | 14 |
| 1,310.00 | 0.00 | - | 2 | 7 | 1,520.00 | 0.27 | 0.00 | - | 2 | 5 |
| 1,392.00 | 0.00 | - | 1 | 0 | 1,540.00 | 2.03 | 0.00 | - | - | 1 |
| 1,372.00 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
| 1,352.00 | 0.00 | - | - | 1 | 1,580.00 | 1.03 | 0.00 | - | - | 1 |
| 1,332.00 | 0.00 | - | - | 1 | 1,600.00 | 1.26 | 0.00 | - | - | 1 |
| 1,186.50 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 0.90 | 0.00 | - | - | 1 |
| 1,160.00 | 0.00 | - | 2 | 3 | 1,660.00 | - | - | - | - | - |
| 1,238.80 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 1,242.00 | 0.00 | - | 1 | 2 | 1,700.00 | 4.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 6.75 | 0.00 | - | - | 1 |
| 1,173.42 | 0.00 | - | 1 | 6 | 1,800.00 | 2.55 | 0.00 | - | 2 | 4 |
| 960.00 | 0.00 | - | - | 3 | 1,820.00 | 0.05 | 0.00 | - | 1 | 3 |
| 919.60 | 0.00 | - | - | 2 | 1,860.00 | 27.00 | 0.00 | - | - | 5 |
| 1,128.00 | 0.00 | - | - | 1 | 1,880.00 | 3.00 | 0.00 | - | - | 100 |
| 1,190.20 | 0.00 | - | - | 2 | 1,900.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,940.00 | 1.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 36.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,980.00 | 19.80 | 0.00 | - | 1 | 1 |
| 1,094.50 | 0.00 | - | 2 | 3 | 2,000.00 | 0.45 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2,010.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,020.00 | 18.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 8.00 | 0.00 | - | - | 1 |
| 686.00 | 0.00 | - | - | 1 | 2,050.00 | 3.38 | 0.00 | - | 1 | 1 |
| 662.20 | 0.00 | - | - | 1 | 2,080.00 | 11.20 | 0.00 | - | - | 1 |
| 662.40 | 0.00 | - | - | 1 | 2,090.00 | - | - | - | - | - |
| 740.00 | 0.00 | - | 1 | 1 | 2,100.00 | 3.68 | 0.00 | - | 1 | 50 |
| 627.90 | 0.00 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,160.00 | 14.40 | 0.00 | - | 1 | 8 |
| 766.00 | 0.00 | - | 1 | 1 | 2,190.00 | - | - | - | - | - |
| 610.00 | 0.00 | - | 1 | 2 | 2,200.00 | 0.60 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2,220.00 | 34.80 | 0.00 | - | 1 | 1 |
| 546.37 | 0.00 | - | 1 | 2 | 2,250.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2,260.00 | 4.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,270.00 | 3.40 | 0.00 | - | 2 | 2 |
| 569.90 | 0.00 | - | - | 2 | 2,280.00 | 3.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,290.00 | 3.00 | 0.00 | - | 1 | 1 |
| 472.00 | 0.00 | - | 2 | 42 | 2,300.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2,310.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,330.00 | 2.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,340.00 | 2.76 | 0.00 | - | - | 1 |
| 495.00 | 0.00 | - | 1 | 5 | 2,350.00 | 0.40 | 0.00 | - | 6 | 13 |
| 537.50 | 0.00 | - | - | 2 | 2,360.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 4.83 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,380.00 | 5.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,390.00 | 0.05 | 0.00 | - | 1 | 14 |
| 289.27 | 0.00 | - | 4 | 3 | 2,400.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2,410.00 | 34.20 | 0.00 | - | 1 | 1 |
| 275.01 | 0.00 | - | 2 | 2 | 2,420.00 | 3.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,430.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,440.00 | 5.97 | 0.00 | - | 1 | 4 |
| 456.00 | 0.00 | - | - | 1 | 2,450.00 | 0.05 | 0.00 | - | 1 | 5 |
| 446.00 | 0.00 | - | 3 | 2 | 2,460.00 | 7.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,470.00 | 96.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,480.00 | 2.85 | 0.00 | - | 1 | 2 |
| 604.20 | 0.00 | - | 1 | 1 | 2,490.00 | 3.01 | 0.00 | - | 1 | 3 |
| 298.90 | 0.00 | - | 4 | 3 | 2,500.00 | 0.15 | 0.00 | - | 2 | 49 |
| 442.00 | 0.00 | - | - | 2 | 2,510.00 | 2.09 | 0.00 | - | 1 | 8 |
| 432.00 | 0.00 | - | 3 | 2 | 2,520.00 | 5.40 | 0.00 | - | 1 | 3 |
| 200.00 | 0.00 | - | 1 | 1 | 2,530.00 | 3.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,540.00 | 2.60 | 0.00 | - | 7 | 13 |
| 220.10 | 0.00 | - | 1 | 6 | 2,550.00 | 0.20 | 0.00 | - | 10 | 30 |
| 269.74 | 0.00 | - | - | 1 | 2,560.00 | 2.25 | 0.00 | - | 11 | 14 |
| 338.00 | 0.00 | - | 1 | 3 | 2,570.00 | 5.70 | 0.00 | - | 5 | 22 |
| 398.70 | 0.00 | - | 1 | 4 | 2,580.00 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2,590.00 | 2.70 | 0.00 | - | 1 | 3 |
| 204.80 | 0.00 | - | 2 | 7 | 2,600.00 | 1.57 | 0.00 | - | 20 | 115 |
| 249.91 | 0.00 | - | 2 | 2 | 2,610.00 | 8.10 | 0.00 | - | 1 | 21 |
| 220.30 | 0.00 | - | 1 | 4 | 2,620.00 | 0.40 | 0.00 | - | 1 | 30 |
| 161.90 | 0.00 | - | 3 | 19 | 2,630.00 | 2.73 | 0.00 | - | 2 | 29 |
| 182.55 | 0.00 | - | 1 | 23 | 2,640.00 | 3.70 | 0.00 | - | 1 | 69 |
| 280.97 | 0.00 | - | 1 | 12 | 2,650.00 | 0.25 | 0.00 | - | 27 | 107 |
| 121.33 | 0.00 | - | 1 | 1 | 2,660.00 | 1.00 | 0.00 | - | 1 | 20 |
| 150.93 | 0.00 | - | 2 | 5 | 2,670.00 | 2.16 | 0.00 | - | 1 | 44 |
| 267.94 | 0.00 | - | 1 | 3 | 2,680.00 | 2.45 | 0.00 | - | 1 | 56 |
| 132.36 | 0.00 | - | 1 | 8 | 2,690.00 | 2.40 | 0.00 | - | 7 | 47 |
| 98.00 | 0.00 | - | 2 | 11 | 2,700.00 | 2.50 | 0.00 | - | 5 | 211 |
| 83.99 | 0.00 | - | 1 | 1 | 2,710.00 | 2.31 | 0.00 | - | 1 | 62 |
| 96.00 | 0.00 | - | 1 | 1 | 2,720.00 | 0.60 | 0.00 | - | 3 | 39 |
| 75.00 | 0.00 | - | 1 | 4 | 2,730.00 | 2.56 | 0.00 | - | 1 | 32 |
| 66.00 | 0.00 | - | 2 | 3 | 2,740.00 | 2.65 | 0.00 | - | 2 | 17 |
| 85.00 | 0.00 | - | 5 | 17 | 2,750.00 | 0.35 | 0.00 | - | 8 | 47 |
| 213.76 | 0.00 | - | 1 | 31 | 2,760.00 | 7.71 | 0.00 | - | 1 | 42 |
| 204.00 | 0.00 | - | 1 | 30 | 2,770.00 | 2.40 | 0.00 | - | 2 | 25 |
| 148.30 | 0.00 | - | 21 | 85 | 2,780.00 | 4.20 | 0.00 | - | 10 | 64 |
| 115.26 | 0.00 | - | 7 | 22 | 2,790.00 | 1.65 | 0.00 | - | 6 | 31 |
| 125.00 | 0.00 | - | 9 | 34 | 2,800.00 | 1.50 | 0.00 | - | 8 | 43 |
| 104.00 | 0.00 | - | 7 | 103 | 2,810.00 | 2.02 | 0.00 | - | 10 | 22 |
| 155.55 | 0.00 | - | 3 | 63 | 2,820.00 | 2.17 | 0.00 | - | 10 | 15 |
| 103.19 | 0.00 | - | 9 | 13 | 2,830.00 | 35.30 | 0.00 | - | 2 | 50 |
| 132.20 | 0.00 | - | 7 | 30 | 2,840.00 | 1.00 | 0.00 | - | 1 | 17 |
| 131.12 | 0.00 | - | 3 | 7 | 2,850.00 | 0.55 | 0.00 | - | 3 | 28 |
| 110.45 | 0.00 | - | 1 | 6 | 2,860.00 | 5.70 | 0.00 | - | 2 | 8 |
| 90.77 | 0.00 | - | 2 | 20 | 2,870.00 | 1.85 | 0.00 | - | 2 | 10 |
| 90.72 | 0.00 | - | 2 | 5 | 2,880.00 | 3.25 | 0.00 | - | 7 | 17 |
| 81.32 | 0.00 | - | 2 | 18 | 2,890.00 | 3.59 | 0.00 | - | 1 | 29 |
| 73.97 | 0.00 | - | 30 | 57 | 2,900.00 | 5.00 | 0.00 | - | 2 | 28 |
| 59.75 | 0.00 | - | 5 | 24 | 2,910.00 | 3.27 | 0.00 | - | 4 | 13 |
| 47.00 | 0.00 | - | 5 | 68 | 2,920.00 | 5.92 | 0.00 | - | 3 | 8 |
| 34.10 | 0.00 | - | 1 | 95 | 2,930.00 | 5.23 | 0.00 | - | 3 | 10 |
| 38.00 | 0.00 | - | 9 | 85 | 2,940.00 | 7.07 | 0.00 | - | 6 | 5 |
| 34.00 | 0.00 | - | 28 | 65 | 2,950.00 | 9.00 | 0.00 | - | 11 | 11 |
| 23.70 | 0.00 | - | 2 | 44 | 2,960.00 | 105.00 | 0.00 | - | 1 | 0 |
| 19.68 | 0.00 | - | 15 | 16 | 2,970.00 | 76.00 | 0.00 | - | 2 | 9 |
| 18.00 | 0.00 | - | 8 | 118 | 2,980.00 | 22.14 | 0.00 | - | 2 | 102 |
| 13.35 | 0.00 | - | 9 | 21 | 2,990.00 | 237.20 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 41 | 109 | 3,000.00 | 184.71 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 14 | 10 | 3,010.00 | 137.10 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 9 | 3,020.00 | 139.43 | 0.00 | - | - | 0 |
| 4.64 | 0.00 | - | 2 | 4 | 3,030.00 | 155.40 | 0.00 | - | - | 0 |
| 3.18 | 0.00 | - | 1 | 9 | 3,040.00 | 256.70 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 47 | 3,050.00 | 232.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 3,060.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 6 | 7 | 3,070.00 | 308.80 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 6 | 6 | 3,080.00 | 256.00 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 1 | 5 | 3,090.00 | 266.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 53 | 3,100.00 | 276.00 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 43 | 3,150.00 | 193.75 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 1 | 292 | 3,200.00 | 447.20 | 0.00 | - | 2 | 1 |
| 2.33 | 0.00 | - | 1 | 25 | 3,250.00 | 380.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 59 | 3,300.00 | 723.54 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 16 | 3,350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 33 | 102 | 3,400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 3,450.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 74 | 3,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 3,550.00 | 572.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 3,600.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 3,650.00 | 765.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 3,700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 3,750.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 6 | 3,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 3,900.00 | 735.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 4,000.00 | 800.02 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 3 | 4,100.00 | 1,208.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 63 | 4,200.00 | 1,430.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.