AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 1 | 2,350.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,400.00 | 1.50 | 0.00 | - | 1 | 7 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 14 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.20 | 0.00 | - | 2 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 1.89 | 0.00 | - | 90 | 70 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 2.89 | 0.00 | - | 92 | 96 |
| 189.00 | 0.00 | - | 10 | 12 | 2,700.00 | 4.17 | 0.00 | - | 1 | 43 |
| 163.98 | 0.00 | - | 3 | 5 | 2,750.00 | 6.62 | 0.00 | - | 3 | 19 |
| 195.73 | 0.00 | - | 1 | 16 | 2,780.00 | 25.02 | 0.00 | - | 21 | 30 |
| 78.60 | 0.00 | - | 6 | 9 | 2,790.00 | 18.73 | 0.00 | - | 21 | 30 |
| 114.07 | 0.00 | - | 4 | 20 | 2,800.00 | 17.80 | 0.00 | - | 6 | 27 |
| 123.70 | 0.00 | - | 3 | 5 | 2,810.00 | 50.70 | 0.00 | - | 1 | 3 |
| 178.20 | 0.00 | - | 2 | 9 | 2,820.00 | 13.03 | 0.00 | - | 1 | 12 |
| 135.00 | 0.00 | - | 7 | 7 | 2,830.00 | 14.50 | 0.00 | - | 2 | 21 |
| 122.00 | 0.00 | - | 11 | 5 | 2,840.00 | 66.73 | 0.00 | - | - | 1 |
| 145.98 | 0.00 | - | 2 | 5 | 2,850.00 | 18.20 | 0.00 | - | 1 | 3 |
| 129.07 | 0.00 | - | 1 | 8 | 2,860.00 | 66.40 | 0.00 | - | 1 | 19 |
| 118.00 | 0.00 | - | 1 | 8 | 2,870.00 | 22.20 | 0.00 | - | 1 | 7 |
| 61.80 | 0.00 | - | 1 | 8 | 2,880.00 | 24.00 | 0.00 | - | 2 | 4 |
| 36.17 | 0.00 | - | 6 | 6 | 2,890.00 | 32.00 | 0.00 | - | 6 | 5 |
| 112.29 | 0.00 | - | 3 | 31 | 2,900.00 | 30.00 | 0.00 | - | 1 | 36 |
| 27.32 | 0.00 | - | 1 | 7 | 2,910.00 | - | - | - | - | - |
| 95.65 | 0.00 | - | 1 | 19 | 2,920.00 | 32.80 | 0.00 | - | 3 | 4 |
| 95.63 | 0.00 | - | 4 | 9 | 2,930.00 | 102.16 | 0.00 | - | - | 1 |
| 88.50 | 0.00 | - | 3 | 7 | 2,940.00 | 41.72 | 0.00 | - | 10 | 12 |
| 80.65 | 0.00 | - | 6 | 25 | 2,950.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 6 | 2,960.00 | - | - | - | - | - |
| 71.30 | 0.00 | - | 10 | 12 | 2,970.00 | 134.50 | 0.00 | - | - | 1 |
| 13.38 | 0.00 | - | 1 | 10 | 2,980.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 3 | 2,990.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 15 | 21 | 3,000.00 | 147.10 | 0.00 | - | - | 0 |
| 48.50 | 0.00 | - | 16 | 10 | 3,010.00 | - | - | - | - | - |
| 80.80 | 0.00 | - | - | 2 | 3,030.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 6 | 3,040.00 | - | - | - | - | - |
| 35.55 | 0.00 | - | 6 | 78 | 3,050.00 | 172.90 | 0.00 | - | - | 0 |
| 6.38 | 0.00 | - | 1 | 9 | 3,060.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 14 | 19 | 3,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 4 | 4 | 3,150.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 19 | 32 | 3,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 3,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 2 | 3,300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.