AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,600.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,640.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 3.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,720.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,760.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,780.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,800.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 6.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,200.00 | 13.50 | 0.00 | - | 2 | 13 |
| 577.00 | 0.00 | - | - | 2 | 2,300.00 | 29.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,400.00 | 44.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,500.00 | 56.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2,600.00 | 89.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,700.00 | 57.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,770.00 | 108.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,780.00 | 156.60 | 0.00 | - | 1 | 2 |
| 339.10 | 0.00 | - | - | 1 | 2,790.00 | 128.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,800.00 | 82.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,810.00 | 165.30 | 0.00 | - | 1 | 1 |
| 377.90 | 0.00 | - | - | 3 | 2,820.00 | 172.10 | 0.00 | - | 1 | 2 |
| 177.10 | 0.00 | - | - | 4 | 2,840.00 | 171.90 | 0.00 | - | 1 | 1 |
| 169.20 | 0.00 | - | - | 1 | 2,850.00 | 158.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2,860.00 | 169.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2,870.00 | 179.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,880.00 | 179.60 | 0.00 | - | - | 3 |
| 152.70 | 0.00 | - | 3 | 3 | 2,890.00 | 144.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,900.00 | 119.00 | 0.00 | - | 1 | 4 |
| 232.50 | 0.00 | - | 12 | 15 | 2,910.00 | - | - | - | - | - |
| - | - | - | - | - | 2,920.00 | 201.80 | 0.00 | - | 3 | 0 |
| 155.30 | 0.00 | - | 1 | 3 | 2,930.00 | 201.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,940.00 | 207.60 | 0.00 | - | - | - |
| 138.90 | 0.00 | - | 3 | 1 | 2,950.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 240.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,990.00 | 245.33 | 0.00 | - | - | 1 |
| 117.30 | 0.00 | - | 2 | 1 | 3,000.00 | - | - | - | - | - |
| 163.60 | 0.00 | - | 4 | 6 | 3,010.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | - | - | 3,020.00 | - | - | - | - | - |
| 104.80 | 0.00 | - | 2 | 2 | 3,040.00 | 222.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,050.00 | 224.00 | 0.00 | - | 2 | 1 |
| 185.70 | 0.00 | - | 1 | 1 | 3,070.00 | - | - | - | - | - |
| 186.90 | 0.00 | - | 1 | 2 | 3,080.00 | - | - | - | - | - |
| 182.90 | 0.00 | - | - | 2 | 3,090.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 183.00 | 0.00 | - | - | 0 | 3,200.00 | - | - | - | - | - |
| 145.20 | 0.00 | - | - | 0 | 3,300.00 | - | - | - | - | - |
| 63.51 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 32.66 | 0.00 | - | 1 | 4 | 3,600.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 1 | 3,700.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 1 | 4,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.