Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01440000 | 2023-11-28 1:41PM EDT | 2025-01-17 | 1,260.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01440000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.60 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 63.93% |
AZO250117P01440000 | 2022-09-22 9:30AM EDT | 2025-01-17 | 93.00 | 80.00 | 94.00 | 0.00 | - | - | 3 | 86.47% |