AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01600000 | 2023-02-08 4:45PM EDT | 2025-01-17 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01600000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 55.96% |
| AZO241220P01600000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 5.50 | 0.00 | - | 2 | 3 | 44.10% |
| AZO250117P01600000 | 2023-10-13 2:27PM EDT | 2025-01-17 | 29.20 | 8.00 | 24.00 | 0.00 | - | 1 | 7 | 53.97% |
© 2024 Yahoo. All rights reserved.