AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 2025-01-17 | 876.00 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.65 | - | 5.50 | 0.00 | - | - | 1 | 53.97% |
| AZO241220P01760000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 6.20 | 0.00 | - | 1 | 3 | 38.81% |
| AZO250117P01760000 | 2024-02-29 3:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 45.06% |
© 2024 Yahoo. All rights reserved.