AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 2025-01-17 | 909.50 | 858.00 | 869.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01780000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 53.56% |
| AZO241220P01780000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 1.00 | 0.00 | 6.00 | 0.00 | - | - | 2 | 37.87% |
| AZO250117P01780000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 6.60 | 1.30 | 9.80 | 0.00 | - | 1 | 33 | 38.37% |
© 2024 Yahoo. All rights reserved.