AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01800000 | 2024-02-08 10:33AM EDT | 2024-09-20 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 117.96% |
| AZO250117C01800000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 67.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01800000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 47.06% |
| AZO241220P01800000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 6.40 | 0.00 | - | - | 1 | 37.55% |
| AZO250117P01800000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 6.75 | 0.75 | 8.60 | 0.00 | - | 1 | 140 | 36.77% |
© 2024 Yahoo. All rights reserved.