Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01820000 | 2023-06-14 2:46PM EDT | 2025-01-17 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01820000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 51.96% |
AZO241220P01820000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 6.00 | 0.00 | - | - | 1 | 36.44% |
AZO250117P01820000 | 2023-11-09 3:20PM EDT | 2025-01-17 | 31.39 | 22.30 | 29.30 | 0.00 | - | 9 | 204 | 46.60% |