UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,119.39 +7.23 (+0.02%) Bitcoin GBP
48,237.93 -861.04 (-1.75%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1920.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01920000 | 2024-06-20 2:20PM EDT | 2024-09-20 | 1,128.70 | 1,023.30 | 1,041.10 | 0.00 | - | - | 2 | 62.02% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 2025-01-17 | 981.30 | 799.90 | 813.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 47.73% |
| AZO250117P01920000 | 2024-06-20 2:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 7.40 | 0.00 | - | 1 | 1 | 30.80% |
© 2024 Yahoo. All rights reserved.