Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01980000 | 2023-02-15 10:46AM EDT | 2025-01-17 | 867.00 | 693.60 | 705.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01980000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 2.14 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 43.81% |
AZO250117P01980000 | 2024-06-20 2:19PM EDT | 2025-01-17 | 5.00 | 0.30 | 8.30 | 0.00 | - | 1 | 29 | 30.54% |