AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C02000000 | 2024-01-26 1:52PM EDT | 2024-09-20 | 849.57 | 828.00 | 844.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02000000 | 2024-06-07 11:59AM EDT | 2025-01-17 | 873.33 | 1,049.00 | 1,066.00 | 0.00 | - | 1 | 8 | 51.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2024-09-20 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 46.34% |
| AZO241220P02000000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 6.40 | 0.15 | 8.00 | 0.00 | - | 1 | 4 | 31.91% |
| AZO250117P02000000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 16.00 | 7.20 | 14.70 | 0.00 | - | 1 | 7 | 33.47% |
© 2024 Yahoo. All rights reserved.