AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02100000 | 2023-11-17 4:46PM EDT | 2025-01-17 | 719.27 | 684.10 | 700.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02100000 | 2024-06-18 10:50AM EDT | 2024-09-20 | 2.95 | 0.15 | 6.40 | 0.00 | - | 1 | 3 | 38.92% |
| AZO250117P02100000 | 2024-05-21 2:27PM EDT | 2025-01-17 | 14.50 | 2.10 | 10.00 | 0.00 | - | 6 | 130 | 27.76% |
© 2024 Yahoo. All rights reserved.