AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02200000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 875.00 | 859.30 | 878.00 | -20.00 | -2.23% | 1 | 6 | 45.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02200000 | 2024-06-07 12:15PM EDT | 2024-09-20 | 3.69 | 0.05 | 6.80 | 0.00 | - | 1 | 8 | 34.90% |
| AZO241220P02200000 | 2024-06-11 1:54PM EDT | 2024-12-20 | 13.50 | 3.20 | 10.00 | 0.00 | - | 2 | 13 | 26.52% |
| AZO250117P02200000 | 2024-06-11 1:29PM EDT | 2025-01-17 | 17.75 | 4.80 | 12.00 | 0.00 | - | 2 | 69 | 25.63% |
© 2024 Yahoo. All rights reserved.