AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220C02300000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 577.00 | 754.50 | 772.00 | 0.00 | - | - | 2 | 42.48% |
| AZO250117C02300000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 603.00 | 766.50 | 784.00 | 0.00 | - | 3 | 18 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 19.28 | 8.10 | 14.00 | 0.00 | - | 1 | 1 | 35.59% |
| AZO241220P02300000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 6.20 | 6.50 | 13.00 | 0.00 | - | 1 | 5 | 24.68% |
| AZO250117P02300000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 30.50 | 9.20 | 16.00 | 0.00 | - | 14 | 23 | 24.10% |
© 2024 Yahoo. All rights reserved.