UK markets open in 5 hours 5 minutes
NIKKEI 225
38,875.63 +258.53 (+0.67%) HANG SENG
18,951.92 -243.68 (-1.27%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.94 -479.20 (-0.87%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02450000 | 2024-01-19 2:37PM EDT | 2025-01-17 | 524.00 | 490.00 | 506.00 | 0.00 | - | 1 | 10 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02450000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 3.02 | 0.00 | 6.10 | 0.00 | - | 2 | 5 | 28.57% |
| AZO250117P02450000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 50.90 | 57.20 | 65.00 | +1.40 | +2.83% | 7 | 47 | 21.70% |
© 2024 Yahoo. All rights reserved.