UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.19 +10.17 (+0.03%) HANG SENG
18,015.69 -319.63 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02500000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 298.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 80.04% |
| AZO250117C02500000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 451.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02500000 | 2024-06-18 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO240719P02500000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240920P02500000 | 2024-06-18 1:34PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO241220P02500000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO250117P02500000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.