AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C02520000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 459.50 | 504.00 | 522.00 | 0.00 | - | 1 | 1 | 38.10% |
| AZO250117C02520000 | 2024-01-17 3:35PM EDT | 2025-01-17 | 409.00 | 440.00 | 456.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02520000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 12.50 | 2.85 | 11.00 | 0.00 | - | 2 | 13 | 23.97% |
| AZO250117P02520000 | 2024-02-29 4:13PM EDT | 2025-01-17 | 71.27 | 42.00 | 49.80 | 0.00 | - | 5 | 7 | 24.68% |
© 2024 Yahoo. All rights reserved.