AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02540000 | 2024-02-27 2:16PM EDT | 2025-01-17 | 579.05 | 765.40 | 778.00 | 0.00 | - | 2 | 4 | 62.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02540000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 14.00 | 3.60 | 11.70 | 0.00 | - | 2 | 2 | 23.45% |
| AZO250117P02540000 | 2024-01-24 4:26PM EDT | 2025-01-17 | 123.00 | 111.00 | 124.70 | 0.00 | - | 25 | 28 | 35.79% |
© 2024 Yahoo. All rights reserved.