UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.36 -252.24 (-1.31%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02550000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 404.00 | 230.00 | 247.90 | 0.00 | - | 1 | 6 | 32.65% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 76.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02550000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 3.50 | 2.80 | 5.00 | +0.50 | +16.67% | 7 | 19 | 20.10% |
| AZO240920P02550000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 35.70 | 27.00 | 36.00 | +15.50 | +76.73% | 9 | 6 | 18.75% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 20.40% |
© 2024 Yahoo. All rights reserved.