AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:2600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02600000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 245.39 | 178.80 | 196.00 | 0.00 | - | 2 | 7 | 33.88% |
| AZO240719C02600000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 210.62 | 200.60 | 216.40 | 0.00 | - | 1 | 1 | 28.27% |
| AZO240920C02600000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 306.60 | 251.70 | 270.00 | 0.00 | - | 1 | 3 | 28.84% |
| AZO250117C02600000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 397.23 | 340.60 | 355.90 | 0.00 | - | 1 | 12 | 30.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02600000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 6.40 | 2.65 | 9.20 | 0.00 | - | 3 | 100 | 25.24% |
| AZO240719P02600000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 16.43 | 10.70 | 19.20 | 0.00 | - | 5 | 7 | 20.21% |
| AZO240920P02600000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 44.85 | 32.90 | 50.00 | 0.00 | - | 1 | 14 | 20.01% |
| AZO241220P02600000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 89.22 | 70.40 | 87.30 | 0.00 | - | 2 | 4 | 20.13% |
| AZO250117P02600000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 91.00 | 78.30 | 92.00 | 0.00 | - | 1 | 21 | 19.47% |
© 2024 Yahoo. All rights reserved.