UK markets open in 7 hours 2 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,709.44 +816.00 (+1.54%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02650000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 130.10 | 134.00 | 150.60 | 0.00 | - | 6 | 15 | 29.83% |
| AZO240719C02650000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 171.50 | 160.00 | 173.70 | +23.80 | +16.11% | 1 | 5 | 25.96% |
| AZO250117C02650000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 315.00 | 308.00 | 324.00 | 0.00 | - | 1 | 12 | 30.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02650000 | 2024-06-03 12:40PM EDT | 2024-06-21 | 15.50 | 6.40 | 11.90 | +1.90 | +13.97% | 2 | 118 | 20.93% |
| AZO240719P02650000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 25.48 | 20.70 | 28.50 | -3.82 | -13.04% | 7 | 9 | 19.14% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 13.05% |
| AZO250117P02650000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 110.70 | 98.00 | 107.00 | 0.00 | - | 10 | 18 | 18.81% |
© 2024 Yahoo. All rights reserved.