UK markets open in 1 hour 17 minutes
NIKKEI 225
39,081.81 +464.71 (+1.20%) HANG SENG
18,862.59 -333.01 (-1.73%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02750000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 286.40 | 302.00 | 0.00 | - | - | 1 | 45.93% |
| AZO250117C02750000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02750000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AZO240920P02750000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO250117P02750000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 121.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.