Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920C02770000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 142.00 | 283.20 | 297.70 | 0.00 | - | 1 | 6 | 28.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P02770000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 97.80 | 25.50 | 31.90 | 0.00 | - | 2 | 23 | 18.99% |
AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 108.89 | 111.60 | 124.80 | 0.00 | - | 1 | 2 | 26.93% |