UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.78 -1.24 (-0.00%) HANG SENG
18,023.35 -311.97 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02780000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 148.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AZO240719C02780000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 251.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2024-09-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02780000 | 2024-06-20 10:51AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240719P02780000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO241220P02780000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.