UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.52 -8.50 (-0.02%) HANG SENG
18,053.54 -281.78 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02790000 | 2024-06-17 11:14AM EDT | 2024-06-21 | 115.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO240719C02790000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 242.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO241220C02790000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 339.10 | 326.00 | 343.90 | 0.00 | - | - | 1 | 26.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02790000 | 2024-06-18 12:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AZO240719P02790000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AZO240920P02790000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO241220P02790000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 128.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.